Indicators

Radcom Ltd (NQ: RDCM )

9.184 -0.126 (-1.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.860	4.280	3.640	4.280	8,309	+0.38(+9.75%)
Jun 28, 2012	3.840	4.400	3.840	3.900	12,318	-0.11(-2.75%)
Jun 27, 2012	3.920	4.420	3.760	4.010	8,211	-0.13(-3.14%)
Jun 26, 2012	4.420	4.420	3.900	4.140	2,559	-0.27(-6.12%)
Jun 25, 2012	3.520	4.410	3.500	4.410	4,099	+0.46(+11.65%)
Jun 22, 2012	3.921	3.950	3.921	3.950	800	+0.00(+0.00%)
Jun 21, 2012	3.900	3.950	3.750	3.950	5,529	-0.05(-1.25%)
Jun 20, 2012	4.000	4.000	3.900	4.000	2,188	-0.10(-2.44%)
Jun 19, 2012	4.100	4.100	3.820	4.100	1,700	+0.09(+2.24%)
Jun 18, 2012	4.020	4.100	4.000	4.010	1,732	-0.19(-4.52%)
Jun 14, 2012	4.260	4.200	4.200	4.200	300	+0.00(+0.00%)
Jun 13, 2012	4.200	4.200	3.970	4.200	3,160	-0.02(-0.48%)
Jun 12, 2012	4.100	4.300	4.040	4.220	6,856	-0.02(-0.47%)
Jun 11, 2012	4.120	4.260	4.030	4.240	2,673	-0.15(-3.42%)
Jun 08, 2012	4.200	4.390	4.200	4.390	770	+0.19(+4.52%)
Jun 07, 2012	4.290	4.290	4.200	4.200	3,049	-0.25(-5.62%)
Jun 06, 2012	4.442	4.450	4.442	4.450	850	+0.04(+0.91%)
Jun 05, 2012	4.450	4.480	4.300	4.410	2,681	+0.01(+0.23%)
Jun 04, 2012	4.210	4.750	4.170	4.400	2,494	-0.37(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.