Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.400 6.664 6.320 6.520 1,350 -0.00(-0.01%)
Jun 29, 2005 6.560 6.560 6.424 6.520 675 -0.08(-1.21%)
Jun 28, 2005 6.760 6.760 6.240 6.600 1,038 +0.13(+1.98%)
Jun 27, 2005 6.200 6.640 6.200 6.472 2,226 +0.07(+1.12%)
Jun 24, 2005 6.680 6.760 6.400 6.400 750 -0.28(-4.19%)
Jun 23, 2005 6.800 6.800 6.640 6.680 2,145 +0.08(+1.21%)
Jun 22, 2005 6.600 6.800 6.200 6.600 3,276 -0.20(-2.94%)
Jun 21, 2005 6.880 6.880 6.800 6.800 958 +0.00(+0.00%)
Jun 20, 2005 6.680 6.800 6.480 6.800 4,061 +0.12(+1.86%)
Jun 17, 2005 6.400 6.800 6.400 6.676 6,334 +0.28(+4.31%)
Jun 16, 2005 6.600 6.716 6.320 6.400 575 +0.08(+1.27%)
Jun 15, 2005 6.600 6.640 6.320 6.320 212 +0.00(+0.00%)
Jun 14, 2005 6.280 6.680 6.080 6.320 4,618 -0.36(-5.39%)
Jun 13, 2005 6.600 6.856 6.240 6.680 5,735 -0.08(-1.18%)
Jun 10, 2005 6.800 6.960 6.640 6.760 4,514 -0.12(-1.74%)
Jun 09, 2005 7.000 7.120 6.840 6.880 11,675 -0.12(-1.71%)
Jun 08, 2005 6.800 7.240 6.640 7.000 17,344 +0.32(+4.79%)
Jun 07, 2005 7.000 7.000 6.680 6.680 1,922 -0.32(-4.57%)
Jun 06, 2005 6.800 7.000 6.800 7.000 734 +0.08(+1.16%)
Jun 03, 2005 7.396 7.400 6.600 6.920 19,394 +0.29(+4.41%)
Jun 02, 2005 6.800 7.160 6.440 6.628 1,037 -0.17(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.