Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.28	34.11	33.28	34.01	4,500	-0.79(-2.27%)
Jun 27, 2019	33.17	34.92	33.17	34.80	3,514	+0.40(+1.16%)
Jun 26, 2019		34.40	34.40	34.40	54	+0.00(+0.00%)
Jun 25, 2019	34.40	34.40	34.40	34.40	450	+0.90(+2.69%)
Jun 24, 2019		33.50	33.50	33.50	19	+0.00(+0.00%)
Jun 21, 2019	33.50	33.50	33.50	33.50	800	+0.01(+0.03%)
Jun 20, 2019	33.00	33.49	32.72	33.49	6,776	+0.59(+1.79%)
Jun 19, 2019	32.81	32.96	32.80	32.90	3,576	+0.17(+0.52%)
Jun 18, 2019	32.30	32.87	31.85	32.73	7,514	+0.73(+2.28%)
Jun 17, 2019		32.00	32.00	32.00	41	+0.00(+0.00%)
Jun 14, 2019		32.00	32.00	32.00	22	+0.00(+0.00%)
Jun 13, 2019		32.00	32.00	32.00	12	+0.00(+0.00%)
Jun 12, 2019	32.00	32.00	32.00	32.00	389	+0.19(+0.61%)
Jun 11, 2019	31.50	31.81	31.50	31.81	310	+0.81(+2.60%)
Jun 10, 2019		31.00	31.00	31.00	261	+0.00(+0.00%)
Jun 07, 2019		31.00	31.00	31.00	30	+0.00(+0.00%)
Jun 06, 2019	31.00	31.00	31.00	31.00	517	+0.00(+0.00%)
Jun 05, 2019		31.00	31.00	31.00	18	+0.00(+0.00%)
Jun 04, 2019	31.00	31.00	31.00	31.00	732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.