Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 41.23 40.86 40.86 40.86 700 +0.11(+0.27%)
Jun 28, 2011 40.75 40.75 40.75 40.75 400 +0.21(+0.52%)
Jun 23, 2011 40.34 40.54 40.54 40.54 4,600 -1.29(-3.08%)
Jun 22, 2011 41.50 41.83 41.50 41.83 1,150 -0.07(-0.17%)
Jun 21, 2011 41.90 41.90 41.90 41.90 200 +1.06(+2.60%)
Jun 20, 2011 40.84 40.84 40.84 40.84 300 +0.69(+1.72%)
Jun 13, 2011 40.22 40.15 40.15 40.15 17,700 -0.19(-0.47%)
Jun 10, 2011 40.16 40.36 40.16 40.34 3,700 -0.52(-1.28%)
Jun 09, 2011 40.90 40.95 40.84 40.86 2,525 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.