Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 133.80 134.38 132.12 132.93 2,869,544 +0.92(+0.70%)
Jun 29, 2015 132.85 135.21 131.04 132.01 4,047,290 -3.14(-2.32%)
Jun 26, 2015 138.85 139.04 134.75 135.15 7,179,840 -4.08(-2.93%)
Jun 25, 2015 140.13 141.05 138.83 139.23 1,754,678 -0.74(-0.53%)
Jun 24, 2015 142.06 142.22 139.83 139.97 2,240,180 -1.67(-1.18%)
Jun 23, 2015 143.96 143.96 140.86 141.64 2,149,366 -1.64(-1.14%)
Jun 22, 2015 144.16 145.14 142.18 143.28 2,285,310 +0.39(+0.27%)
Jun 19, 2015 143.01 143.91 141.62 142.89 2,688,091 -0.11(-0.08%)
Jun 18, 2015 140.73 143.75 140.73 143.00 2,529,778 +2.31(+1.65%)
Jun 17, 2015 141.50 142.50 139.46 140.69 2,542,690 -1.31(-0.92%)
Jun 16, 2015 142.70 143.49 141.38 141.99 2,099,750 -1.13(-0.79%)
Jun 15, 2015 139.16 144.00 139.01 143.12 3,456,495 +2.65(+1.89%)
Jun 12, 2015 141.29 141.48 139.88 140.47 1,914,513 -1.52(-1.07%)
Jun 11, 2015 142.18 143.26 141.02 141.99 3,151,681 -0.87(-0.61%)
Jun 10, 2015 139.93 143.98 139.84 142.86 4,261,581 +2.65(+1.89%)
Jun 09, 2015 140.70 136.51 140.21 4,406,137 +1.58(+1.14%)
Jun 08, 2015 143.57 143.77 137.53 138.63 5,441,634 -5.18(-3.60%)
Jun 05, 2015 144.04 139.71 143.81 3,859,274 +2.61(+1.85%)
Jun 04, 2015 142.49 143.44 140.48 141.20 2,801,509 -1.86(-1.30%)
Jun 03, 2015 146.00 146.00 142.81 143.06 3,045,006 -1.10(-0.76%)
Jun 02, 2015 146.41 146.67 143.14 144.16 4,126,185 -2.46(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.