Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.00	37.62	36.77	37.38	2,299,702	+0.13(+0.35%)
Jun 26, 2013	37.39	37.72	36.99	37.25	0	+0.15(+0.40%)
Jun 25, 2013	37.13	37.59	36.82	37.10	0	+0.41(+1.12%)
Jun 24, 2013	36.98	36.99	36.23	36.69	0	-0.69(-1.85%)
Jun 21, 2013	37.04	37.48	36.62	37.38	8,004,002	+0.32(+0.86%)
Jun 20, 2013	37.71	37.94	36.92	37.06	0	-1.01(-2.65%)
Jun 19, 2013	38.69	38.87	38.07	38.07	0	-0.68(-1.75%)
Jun 18, 2013	38.04	38.80	37.98	38.75	0	+0.66(+1.73%)
Jun 17, 2013	37.80	38.34	37.73	38.09	0	+0.50(+1.33%)
Jun 14, 2013	37.14	37.80	37.05	37.59	0	+0.48(+1.29%)
Jun 13, 2013	35.74	37.16	35.62	37.11	2,910,563	+1.13(+3.14%)
Jun 12, 2013	36.66	36.68	35.72	35.98	2,130,615	-0.31(-0.85%)
Jun 11, 2013	36.43	36.76	36.26	36.29	2,169,845	-0.54(-1.47%)
Jun 10, 2013	37.50	37.51	36.79	36.83	0	-0.46(-1.23%)
Jun 07, 2013	36.76	37.33	36.15	37.29	0	+0.54(+1.47%)
Jun 06, 2013	37.19	37.22	36.44	36.75	0	-0.25(-0.68%)
Jun 05, 2013	37.74	37.77	36.82	37.00	0	-0.80(-2.12%)
Jun 04, 2013	37.40	38.19	37.39	37.80	0	+0.50(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.