Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.80	38.70	37.15	38.00	2,632,886	+0.29(+0.77%)
Jun 29, 2011	37.26	37.79	36.64	37.71	2,567,997	+0.76(+2.06%)
Jun 28, 2011	35.81	37.38	35.81	36.95	3,114,724	+1.50(+4.23%)
Jun 27, 2011	35.20	36.02	35.00	35.45	1,808,316	-0.07(-0.20%)
Jun 24, 2011	35.78	35.83	35.00	35.52	10,265,567	-0.30(-0.84%)
Jun 23, 2011	35.48	36.07	34.83	35.82	3,811,270	-0.18(-0.50%)
Jun 22, 2011	33.98	36.29	33.55	36.00	3,838,193	+1.93(+5.66%)
Jun 21, 2011	32.96	34.40	32.85	34.07	1,843,896	+1.32(+4.03%)
Jun 20, 2011	32.91	33.15	32.19	32.75	1,912,805	+0.25(+0.77%)
Jun 17, 2011	33.68	33.84	32.19	32.50	2,020,708	-0.87(-2.61%)
Jun 16, 2011	33.41	33.47	32.66	33.37	2,177,000	-0.19(-0.57%)
Jun 15, 2011	34.14	34.30	33.49	33.56	1,919,309	-0.66(-1.93%)
Jun 14, 2011	33.76	34.46	33.75	34.22	2,184,317	+0.75(+2.24%)
Jun 13, 2011	33.77	34.31	32.98	33.47	2,305,273	-0.30(-0.89%)
Jun 10, 2011	34.28	34.39	33.38	33.77	1,424,758	-0.46(-1.34%)
Jun 09, 2011	34.30	34.64	33.75	34.23	3,245,848	+0.82(+2.45%)
Jun 08, 2011	33.80	34.17	33.25	33.41	1,752,341	-0.64(-1.88%)
Jun 07, 2011	33.80	34.25	33.40	34.05	4,984,438	+0.72(+2.16%)
Jun 06, 2011	33.81	34.01	33.26	33.33	1,382,244	-0.56(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.