Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.44	14.55	14.44	14.55	169,226	+0.13(+0.89%)
Jun 27, 2019	14.36	14.43	14.36	14.42	58,076	+0.09(+0.62%)
Jun 26, 2019	14.43	14.43	14.33	14.33	161,308	-0.10(-0.72%)
Jun 25, 2019	14.49	14.49	14.43	14.43	139,993	-0.04(-0.28%)
Jun 24, 2019	14.58	14.59	14.47	14.47	121,471	-0.08(-0.53%)
Jun 21, 2019	14.53	14.58	14.49	14.55	145,091	-0.01(-0.05%)
Jun 20, 2019	14.53	14.57	14.45	14.56	153,274	+0.13(+0.89%)
Jun 19, 2019	14.37	14.46	14.37	14.43	95,222	+0.06(+0.42%)
Jun 18, 2019	14.40	14.43	14.34	14.37	267,540	+0.07(+0.47%)
Jun 17, 2019	14.35	14.36	14.30	14.30	142,278	-0.05(-0.33%)
Jun 14, 2019	14.37	14.38	14.31	14.35	133,333	-0.03(-0.22%)
Jun 13, 2019	14.34	14.38	14.30	14.38	174,923	+0.10(+0.73%)
Jun 12, 2019	14.29	14.31	14.26	14.28	87,052	-0.02(-0.11%)
Jun 11, 2019	14.33	14.35	14.26	14.29	110,110	+0.04(+0.31%)
Jun 10, 2019	14.31	14.32	14.22	14.25	152,070	-0.03(-0.20%)
Jun 07, 2019	14.29	14.37	14.28	14.28	137,836	+0.03(+0.20%)
Jun 06, 2019	14.19	14.29	14.17	14.25	101,516	+0.08(+0.54%)
Jun 05, 2019	14.17	14.18	14.07	14.18	142,400	+0.06(+0.40%)
Jun 04, 2019	13.98	14.12	13.96	14.12	133,430	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.