Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.88 +0.04 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.63	13.66	13.58	13.58	140,104	-0.03(-0.23%)
Jun 28, 2018	13.55	13.63	13.54	13.61	84,076	+0.05(+0.34%)
Jun 27, 2018	13.64	13.69	13.56	13.56	142,714	-0.05(-0.34%)
Jun 26, 2018	13.66	13.66	13.57	13.61	100,724	-0.02(-0.17%)
Jun 25, 2018	13.63	13.66	13.57	13.63	317,087	+0.00(+0.03%)
Jun 22, 2018	13.59	13.66	13.59	13.63	67,209	+0.10(+0.77%)
Jun 21, 2018	13.56	13.58	13.50	13.53	294,753	-0.05(-0.40%)
Jun 20, 2018	13.57	13.60	13.53	13.58	185,124	+0.02(+0.17%)
Jun 19, 2018	13.39	13.57	13.39	13.56	92,100	+0.07(+0.51%)
Jun 18, 2018	13.49	13.50	13.43	13.49	110,794	-0.03(-0.22%)
Jun 15, 2018		13.52	13.43	13.52	65,837	+0.03(+0.23%)
Jun 14, 2018	13.45	13.49	13.42	13.49	105,080	+0.08(+0.57%)
Jun 13, 2018	13.49	13.49	13.39	13.41	90,529	-0.08(-0.63%)
Jun 12, 2018	13.45	13.51	13.45	13.49	75,764	+0.05(+0.34%)
Jun 11, 2018	13.42	13.48	13.42	13.45	66,757	+0.02(+0.17%)
Jun 08, 2018	13.38	13.42	13.36	13.42	66,118	+0.05(+0.40%)
Jun 07, 2018	13.31	13.42	13.31	13.37	209,713	+0.08(+0.58%)
Jun 06, 2018			13.22	13.29	87,680	-0.01(-0.06%)
Jun 05, 2018	13.29	13.34	13.28	13.30	117,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.