Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.35	19.99	18.98	19.57	1,163,600	+0.26(+1.35%)
Jun 27, 2019	18.43	19.41	18.26	19.31	155,956	+0.84(+4.55%)
Jun 26, 2019	18.83	18.99	18.33	18.47	107,656	-0.39(-2.07%)
Jun 25, 2019	18.37	19.50	18.06	18.86	118,077	+0.51(+2.78%)
Jun 24, 2019	19.50	19.73	18.33	18.35	214,573	-1.24(-6.33%)
Jun 21, 2019	19.10	19.91	18.31	19.59	877,400	+0.37(+1.93%)
Jun 20, 2019	19.43	20.02	18.71	19.22	88,570	+0.08(+0.42%)
Jun 19, 2019	20.08	20.32	18.93	19.14	112,321	-0.97(-4.82%)
Jun 18, 2019	19.34	20.30	19.24	20.11	111,509	+0.98(+5.12%)
Jun 17, 2019	18.51	20.47	18.51	19.13	283,323	+0.58(+3.13%)
Jun 14, 2019	18.30	18.60	17.98	18.55	132,100	+0.10(+0.54%)
Jun 13, 2019	18.40	18.85	17.63	18.45	271,461	+0.05(+0.27%)
Jun 12, 2019	18.75	19.27	18.37	18.40	187,753	-0.27(-1.45%)
Jun 11, 2019	19.41	19.41	18.27	18.67	300,754	-0.52(-2.71%)
Jun 10, 2019	19.91	20.08	19.00	19.19	131,655	-0.61(-3.08%)
Jun 07, 2019	19.51	20.10	19.44	19.80	124,800	+0.29(+1.49%)
Jun 06, 2019	19.79	19.94	19.35	19.51	139,129	-0.32(-1.61%)
Jun 05, 2019	19.92	20.00	19.53	19.83	106,575	-0.10(-0.50%)
Jun 04, 2019	19.92	20.38	19.51	19.93	155,285	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.