Indicators

Uniti Group Inc (NQ: UNIT )

3.260 -0.200 (-5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.552	6.647	6.253	6.443	34,587,276	-0.13(-1.96%)
Jun 27, 2019	6.396	6.633	6.294	6.572	7,570,175	+0.22(+3.42%)
Jun 26, 2019	6.301	6.436	6.126	6.355	21,593,366	+0.03(+0.43%)
Jun 25, 2019	7.056	7.056	6.260	6.328	15,635,682	-0.88(-12.25%)
Jun 24, 2019	7.299	7.414	7.185	7.212	2,886,689	-0.07(-0.93%)
Jun 21, 2019	7.455	7.455	7.259	7.279	8,303,220	-0.16(-2.09%)
Jun 20, 2019	7.488	7.583	7.363	7.434	2,494,746	-0.02(-0.27%)
Jun 19, 2019	7.502	7.515	7.299	7.455	2,448,383	-0.02(-0.27%)
Jun 18, 2019	7.394	7.670	7.394	7.475	2,889,156	+0.11(+1.56%)
Jun 17, 2019	7.239	7.475	7.023	7.360	3,129,856	+0.09(+1.30%)
Jun 14, 2019	7.144	7.353	7.030	7.266	2,953,969	+0.13(+1.80%)
Jun 13, 2019	7.097	7.232	7.077	7.137	3,271,658	+0.07(+1.05%)
Jun 12, 2019	6.969	7.185	6.888	7.063	2,327,688	+0.07(+0.96%)
Jun 11, 2019	6.955	7.083	6.868	6.996	1,939,908	+0.09(+1.37%)
Jun 10, 2019	7.205	7.212	6.881	6.901	1,922,481	-0.27(-3.76%)
Jun 07, 2019	7.097	7.232	7.023	7.171	4,622,766	+0.13(+1.92%)
Jun 06, 2019	7.245	7.336	6.888	7.036	3,039,232	-0.24(-3.25%)
Jun 05, 2019	6.847	7.293	6.847	7.272	6,532,988	+0.47(+6.84%)
Jun 04, 2019	6.510	6.820	6.463	6.807	4,036,792	+0.34(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.