Skip to main content

SBA Communications (NQ: SBAC )

191.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 230.98 231.67 224.45 227.86 1,249,607 +2.04(+0.91%)
Jun 29, 2023 222.38 225.93 220.21 225.82 761,358 +2.27(+1.02%)
Jun 28, 2023 222.21 224.66 220.39 223.55 896,863 +1.84(+0.83%)
Jun 27, 2023 221.25 222.83 219.82 221.71 946,345 +1.15(+0.52%)
Jun 26, 2023 218.87 222.24 216.17 220.56 803,860 +1.23(+0.56%)
Jun 23, 2023 219.00 223.17 218.32 219.33 1,689,902 +0.49(+0.22%)
Jun 22, 2023 217.10 219.57 211.49 218.84 935,697 +1.37(+0.63%)
Jun 21, 2023 219.05 219.67 215.37 217.47 1,291,710 -3.35(-1.52%)
Jun 20, 2023 225.99 227.00 219.87 220.82 1,012,665 -5.87(-2.59%)
Jun 16, 2023 231.41 233.81 225.86 226.69 1,035,891 -3.32(-1.44%)
Jun 15, 2023 224.96 231.07 223.45 230.02 802,357 +4.06(+1.80%)
Jun 14, 2023 226.13 228.21 223.30 225.96 515,427 +0.29(+0.13%)
Jun 13, 2023 223.40 225.87 220.23 225.67 598,166 +3.01(+1.35%)
Jun 12, 2023 220.69 222.94 219.09 222.66 530,007 +2.31(+1.05%)
Jun 09, 2023 225.75 226.11 216.94 220.35 891,048 -4.78(-2.12%)
Jun 08, 2023 222.66 225.48 221.22 225.13 508,843 +1.24(+0.55%)
Jun 07, 2023 221.44 225.09 218.80 223.89 507,532 +3.77(+1.71%)
Jun 06, 2023 221.41 221.41 217.10 220.12 506,668 -0.37(-0.17%)
Jun 05, 2023 222.20 224.21 219.47 220.50 586,456 -1.36(-0.61%)
Jun 02, 2023 217.24 226.11 216.98 221.86 1,554,265 +4.88(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.