Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.000 -0.100 (-1.96%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5.970	5.970	5.970	0	-0.05(-0.83%)
Jun 28, 2018	5.980	6.020	5.980	6.020	682	+0.22(+3.79%)
Jun 26, 2018		5.800	5.800	5.800	0	+0.00(+0.00%)
Jun 25, 2018	5.700	5.890	5.700	5.800	14,434	+0.10(+1.75%)
Jun 22, 2018	5.700	5.700	5.700	5.700	300	+0.00(+0.00%)
Jun 21, 2018	5.640	5.700	5.640	5.700	1,450	+0.13(+2.33%)
Jun 20, 2018	5.570	5.570	5.570	5.570	500	+0.07(+1.27%)
Jun 19, 2018	5.500	5.500	5.500	5.500	1,100	-0.10(-1.79%)
Jun 18, 2018	5.360	5.600	5.360	5.600	4,000	-0.05(-0.88%)
Jun 15, 2018		5.810	5.650	5.650	4,000	-0.16(-2.75%)
Jun 14, 2018	6.030	6.030	5.810	5.810	5,000	-0.10(-1.69%)
Jun 13, 2018	6.050	6.050	5.910	5.910	6,600	-0.18(-2.96%)
Jun 12, 2018	6.000	6.090	6.000	6.090	8,725	+0.39(+6.84%)
Jun 11, 2018	6.100	6.100	5.505	5.700	8,253	-0.78(-12.04%)
Jun 07, 2018		6.480	6.480	6.480	0	+0.42(+6.93%)
Jun 06, 2018	6.300	6.350	6.038	6.060	9,065	-0.34(-5.31%)
Jun 05, 2018	6.250	6.725	6.250	6.400	6,749	-0.10(-1.54%)
Jun 04, 2018	6.510	7.400	6.010	6.500	16,859	+0.22(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.