Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.393	3.416	3.364	3.405	176,422	+0.07(+2.11%)
Jun 27, 2019	3.335	3.370	3.273	3.335	794,421	+0.16(+4.98%)
Jun 26, 2019	3.188	3.229	3.171	3.177	395,931	+0.10(+3.24%)
Jun 25, 2019	3.089	3.118	3.059	3.077	331,056	-0.03(-0.94%)
Jun 24, 2019	3.188	3.194	3.054	3.106	465,793	-0.06(-2.03%)
Jun 21, 2019	3.171	3.194	3.144	3.171	410,684	+0.07(+2.27%)
Jun 20, 2019	3.130	3.130	3.054	3.100	448,741	+0.13(+4.55%)
Jun 19, 2019	3.001	3.042	2.963	2.966	544,322	+0.12(+4.12%)
Jun 18, 2019	2.790	2.866	2.790	2.848	218,046	+0.07(+2.53%)
Jun 17, 2019	2.766	2.802	2.760	2.778	118,168	+0.05(+1.94%)
Jun 14, 2019	2.778	2.778	2.725	2.725	199,626	-0.05(-1.69%)
Jun 13, 2019	2.725	2.772	2.708	2.772	263,171	+0.15(+5.58%)
Jun 12, 2019	2.684	2.690	2.626	2.626	187,041	-0.20(-7.05%)
Jun 11, 2019	2.866	2.878	2.819	2.825	207,913	+0.07(+2.55%)
Jun 10, 2019	2.831	2.831	2.755	2.755	147,536	-0.05(-1.67%)
Jun 07, 2019	2.749	2.825	2.743	2.802	306,606	+0.08(+3.02%)
Jun 06, 2019	2.743	2.760	2.690	2.719	339,269	-0.06(-2.11%)
Jun 05, 2019	2.843	2.848	2.778	2.778	543,163	+0.02(+0.74%)
Jun 04, 2019	2.793	2.804	2.746	2.758	989,311	+0.22(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.