Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.803 4.892 4.780 4.853 665,979 -0.01(-0.12%)
Jun 28, 2018 4.797 4.875 4.736 4.859 504,483 -0.02(-0.34%)
Jun 27, 2018 4.931 4.953 4.808 4.875 525,778 -0.01(-0.23%)
Jun 26, 2018 4.898 4.926 4.853 4.886 135,776 -0.04(-0.79%)
Jun 25, 2018 4.942 4.959 4.853 4.926 166,660 -0.10(-2.00%)
Jun 22, 2018 5.015 5.082 5.015 5.026 218,578 +0.06(+1.12%)
Jun 21, 2018 5.043 5.043 4.965 4.970 214,805 -0.09(-1.87%)
Jun 20, 2018 4.998 5.121 4.998 5.065 396,758 +0.02(+0.33%)
Jun 19, 2018 5.004 5.099 4.965 5.048 247,494 -0.07(-1.42%)
Jun 18, 2018 5.037 5.132 5.015 5.121 306,921 -0.01(-0.22%)
Jun 15, 2018 5.188 5.026 5.132 602,621 +0.11(+2.11%)
Jun 14, 2018 5.037 5.076 4.987 5.026 449,909 +0.13(+2.62%)
Jun 13, 2018 4.814 4.937 4.814 4.898 340,763 +0.12(+2.45%)
Jun 12, 2018 4.802 4.824 4.758 4.780 150,663 -0.07(-1.48%)
Jun 11, 2018 4.747 4.880 4.720 4.852 324,346 +0.06(+1.15%)
Jun 08, 2018 4.780 4.858 4.742 4.797 178,523 -0.03(-0.57%)
Jun 07, 2018 4.869 4.885 4.813 4.824 152,992 -0.02(-0.34%)
Jun 06, 2018 4.874 4.907 4.747 4.841 392,880 +0.02(+0.46%)
Jun 05, 2018 4.830 4.869 4.802 4.819 200,222 +0.00(+0.00%)
Jun 04, 2018 4.736 4.830 4.714 4.819 514,012 +0.14(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.