Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.36 -0.65 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.40	27.97	27.30	27.80	122,000	+0.39(+1.42%)
Jun 27, 2019	26.80	27.41	26.68	27.41	33,734	+0.68(+2.54%)
Jun 26, 2019	26.93	26.98	26.70	26.73	15,673	-0.20(-0.74%)
Jun 25, 2019	26.83	26.95	26.62	26.93	27,642	+0.24(+0.90%)
Jun 24, 2019	26.85	27.06	26.48	26.69	31,771	-0.15(-0.56%)
Jun 21, 2019	26.91	27.09	26.64	26.84	29,600	-0.18(-0.67%)
Jun 20, 2019	27.38	27.38	26.96	27.02	16,588	-0.13(-0.48%)
Jun 19, 2019	27.12	27.37	27.00	27.15	22,897	-0.06(-0.22%)
Jun 18, 2019	27.21	27.46	27.04	27.21	47,429	+0.08(+0.29%)
Jun 17, 2019	26.92	27.14	26.70	27.13	12,671	+0.24(+0.89%)
Jun 14, 2019	27.01	27.17	26.88	26.89	26,000	-0.06(-0.22%)
Jun 13, 2019	26.87	27.15	26.87	26.95	35,073	+0.23(+0.86%)
Jun 12, 2019	26.50	26.86	26.50	26.72	12,954	+0.24(+0.91%)
Jun 11, 2019	26.86	26.86	26.12	26.48	38,112	-0.31(-1.16%)
Jun 10, 2019	27.00	27.39	26.64	26.79	31,859	-0.14(-0.52%)
Jun 07, 2019	26.80	26.97	26.80	26.93	12,100	+0.18(+0.67%)
Jun 06, 2019	26.97	27.25	26.71	26.75	15,975	-0.38(-1.40%)
Jun 05, 2019	26.61	27.43	26.41	27.13	29,261	+0.54(+2.03%)
Jun 04, 2019	26.65	27.18	26.59	26.59	26,077	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.