Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.45 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		18.31	18.31	18.31	2	+0.00(+0.00%)
Jun 26, 2019		18.31	18.31	18.31	0	-0.37(-1.96%)
Jun 25, 2019		18.68	18.68	18.68	22	+0.00(+0.00%)
Jun 24, 2019	18.66	18.68	18.66	18.68	580	+0.06(+0.31%)
Jun 21, 2019	18.62	18.62	18.62	18.62	110	-0.01(-0.07%)
Jun 20, 2019	18.52	18.64	18.52	18.64	2,284	+0.27(+1.48%)
Jun 19, 2019	18.36	18.36	18.36	18.36	143	-0.16(-0.88%)
Jun 18, 2019		18.53	18.53	18.53	86	+0.00(+0.00%)
Jun 17, 2019	18.53	18.53	18.53	18.53	614	-0.29(-1.54%)
Jun 14, 2019		18.82	18.82	18.82	7	+0.08(+0.40%)
Jun 13, 2019		18.74	18.74	18.74	97	+0.00(+0.00%)
Jun 12, 2019	18.74	18.74	18.74	18.74	174	+0.02(+0.10%)
Jun 11, 2019	18.64	18.72	18.64	18.72	1,360	+0.15(+0.83%)
Jun 10, 2019	18.95	18.95	18.57	18.57	1,014	-0.03(-0.15%)
Jun 07, 2019	18.72	18.73	18.60	18.60	3,659	+0.11(+0.59%)
Jun 06, 2019	18.49	18.49	18.49	18.49	121	+0.11(+0.59%)
Jun 05, 2019	18.38	18.38	18.38	18.38	158	+0.25(+1.39%)
Jun 04, 2019	18.13	18.13	18.13	18.13	145	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.