Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 30.16 30.34 29.80 29.95 72,049,000 +0.12(+0.40%)
Jun 27, 2003 30.25 30.57 29.77 29.83 82,303,904 -0.39(-1.29%)
Jun 26, 2003 29.71 30.28 29.61 30.22 79,296,400 +0.70(+2.37%)
Jun 25, 2003 29.67 30.18 29.47 29.52 94,372,200 -0.16(-0.54%)
Jun 24, 2003 29.73 30.13 29.53 29.68 83,062,800 -0.23(-0.77%)
Jun 23, 2003 30.33 30.37 29.56 29.91 86,654,400 -0.47(-1.55%)
Jun 20, 2003 30.69 30.78 30.25 30.38 71,587,904 -0.04(-0.13%)
Jun 19, 2003 30.98 31.24 30.38 30.42 79,568,600 -0.50(-1.62%)
Jun 18, 2003 30.66 31.23 30.45 30.92 80,257,400 +0.16(+0.52%)
Jun 17, 2003 31.02 31.11 30.56 30.76 67,730,000 -0.12(-0.39%)
Jun 16, 2003 30.17 30.90 30.00 30.88 71,626,400 +0.92(+3.07%)
Jun 13, 2003 30.66 30.73 29.86 29.96 83,400,400 -0.69(-2.25%)
Jun 12, 2003 30.64 30.75 30.26 30.65 79,619,504 +0.13(+0.43%)
Jun 11, 2003 30.07 30.64 29.80 30.52 87,431,400 +0.34(+1.13%)
Jun 10, 2003 29.86 30.20 29.68 30.18 69,956,000 +0.45(+1.51%)
Jun 09, 2003 30.00 30.22 29.53 29.73 94,377,904 -0.40(-1.33%)
Jun 06, 2003 31.17 31.47 30.02 30.13 157,195,808 -0.29(-0.95%)
Jun 05, 2003 30.13 30.68 29.97 30.42 89,554,304 +0.00(+0.00%)
Jun 04, 2003 29.81 30.58 29.72 30.42 87,148,304 +0.56(+1.88%)
Jun 03, 2003 29.44 29.88 28.66 29.86 82,248,304 +0.28(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.