Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bank (NQ: FRBA )

15.51 -0.29 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.439 5.502 5.412 5.412 3,751 -0.03(-0.50%)
Jun 29, 2015 5.500 5.511 5.439 5.439 3,173 +0.00(+0.00%)
Jun 26, 2015 5.548 5.593 5.439 5.439 18,724 -0.07(-1.31%)
Jun 25, 2015 5.385 5.548 5.340 5.511 28,699 +0.14(+2.69%)
Jun 24, 2015 5.412 5.426 5.367 5.367 22,032 -0.05(-0.83%)
Jun 23, 2015 5.376 5.439 5.376 5.412 43,278 +0.02(+0.33%)
Jun 22, 2015 5.394 5.394 5.394 5.394 277 +0.04(+0.67%)
Jun 19, 2015 5.419 5.419 5.358 5.358 8,700 -0.10(-1.82%)
Jun 17, 2015 5.755 5.457 5.457 5.457 16 +0.09(+1.68%)
Jun 16, 2015 5.502 5.548 5.367 5.367 7,126 -0.06(-1.16%)
Jun 15, 2015 5.457 5.457 5.421 5.430 1,297 -0.21(-3.68%)
Jun 12, 2015 5.412 5.638 5.385 5.638 2,549 +0.22(+3.99%)
Jun 11, 2015 5.412 5.593 5.412 5.421 18,908 +0.01(+0.17%)
Jun 10, 2015 5.421 5.421 5.341 5.412 8,316 +0.00(+0.00%)
Jun 09, 2015 5.439 5.439 5.412 5.412 11,720 +0.00(+0.00%)
Jun 08, 2015 5.412 5.412 5.412 5.412 123 +0.00(+0.00%)
Jun 05, 2015 5.430 5.430 5.412 5.412 11,429 +0.03(+0.50%)
Jun 04, 2015 5.412 5.439 5.385 5.385 14,316 -0.05(-0.83%)
Jun 03, 2015 5.439 5.439 5.412 5.430 2,883 -0.00(-0.03%)
Jun 02, 2015 5.432 5.432 5.432 5.432 332 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.