Indicators

Addentax Group Corp (NQ: ATXG )

0.8065 -0.0335 (-3.99%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.8601	0.8601	0.8202	0.8400	12,823	-0.01(-1.16%)
Jun 24, 2024	0.8300	0.8790	0.8300	0.8499	12,766	-0.02(-2.31%)
Jun 21, 2024	0.8300	0.8870	0.8300	0.8700	8,406	+0.03(+3.11%)
Jun 20, 2024	0.8130	0.8892	0.8130	0.8438	61,060	-0.00(-0.32%)
Jun 18, 2024	0.8700	0.9000	0.8200	0.8465	59,278	-0.05(-5.52%)
Jun 17, 2024	0.9800	0.9975	0.8900	0.8960	53,272	-0.09(-9.49%)
Jun 14, 2024	1.040	1.040	0.9800	0.9900	72,277	-0.06(-5.71%)
Jun 13, 2024	1.067	1.067	1.031	1.050	1,776	-0.02(-1.86%)
Jun 12, 2024	0.9800	1.100	0.9800	1.070	53,186	+0.06(+5.92%)
Jun 11, 2024	0.9710	1.040	0.9710	1.010	54,166	+0.03(+2.96%)
Jun 10, 2024	0.9801	1.020	0.9800	0.9811	12,037	+0.00(+0.11%)
Jun 07, 2024	0.9770	0.9948	0.9700	0.9800	8,189	-0.02(-1.51%)
Jun 06, 2024	1.036	1.044	0.9900	0.9950	81,937	-0.02(-1.49%)
Jun 05, 2024	1.020	1.050	0.9999	1.010	82,025	-0.03(-2.88%)
Jun 04, 2024	1.000	1.050	0.9766	1.040	4,981	+0.07(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.