Indicators

Cons Water Inc (NQ: CWCO )

28.49 -0.89 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.39	12.89	12.39	12.79	137,877	+0.32(+2.55%)
Jun 27, 2019	12.50	12.56	12.36	12.48	52,628	-0.02(-0.14%)
Jun 26, 2019	12.78	12.81	12.37	12.49	60,657	-0.24(-1.89%)
Jun 25, 2019	12.63	12.86	12.57	12.73	38,144	+0.17(+1.35%)
Jun 24, 2019	12.57	12.64	12.46	12.56	53,648	+0.07(+0.57%)
Jun 21, 2019	12.52	12.64	12.48	12.49	124,702	-0.11(-0.85%)
Jun 20, 2019	12.48	12.68	12.44	12.60	24,002	+0.10(+0.78%)
Jun 19, 2019	12.42	12.55	12.32	12.50	14,206	-0.01(-0.07%)
Jun 18, 2019	12.17	12.68	12.15	12.51	106,907	+0.28(+2.26%)
Jun 17, 2019	12.27	12.41	12.08	12.23	121,911	+0.06(+0.51%)
Jun 14, 2019	12.30	12.46	12.12	12.17	38,240	-0.17(-1.37%)
Jun 13, 2019	12.38	12.39	12.29	12.34	24,310	+0.04(+0.36%)
Jun 12, 2019	12.21	12.39	12.21	12.30	15,014	+0.10(+0.80%)
Jun 11, 2019	12.26	12.32	12.15	12.20	28,478	-0.05(-0.44%)
Jun 10, 2019	12.14	12.27	12.01	12.25	55,945	+0.24(+2.00%)
Jun 07, 2019	12.07	12.31	11.99	12.01	19,961	-0.04(-0.30%)
Jun 06, 2019	12.43	12.48	11.90	12.05	79,233	-0.39(-3.15%)
Jun 05, 2019	12.42	12.48	12.19	12.44	21,204	-0.01(-0.07%)
Jun 04, 2019	12.35	12.48	12.23	12.45	51,046	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.