Indicators

Cons Water Inc (NQ: CWCO )

29.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.494	8.842	8.440	8.819	256,499	+0.32(+3.81%)
Jun 27, 2013	8.487	8.533	8.425	8.494	0	+0.10(+1.24%)
Jun 26, 2013	8.467	8.513	8.390	8.390	0	-0.05(-0.64%)
Jun 25, 2013	8.429	8.536	8.327	8.444	0	+0.03(+0.36%)
Jun 24, 2013	8.360	8.429	8.183	8.413	0	-0.02(-0.18%)
Jun 21, 2013	8.245	8.482	8.130	8.429	535,980	+0.22(+2.71%)
Jun 20, 2013	8.298	8.360	8.076	8.206	0	-0.18(-2.19%)
Jun 19, 2013	8.459	8.467	8.360	8.390	0	-0.05(-0.54%)
Jun 18, 2013	8.658	8.697	8.392	8.436	0	-0.19(-2.22%)
Jun 17, 2013	8.712	8.750	8.475	8.628	0	-0.02(-0.18%)
Jun 14, 2013	8.681	8.681	8.490	8.643	0	-0.02(-0.27%)
Jun 13, 2013	8.704	8.735	8.352	8.666	127,637	+0.01(+0.09%)
Jun 12, 2013	8.337	8.712	8.283	8.658	169,934	+0.36(+4.34%)
Jun 11, 2013	8.237	8.367	8.122	8.298	59,407	+0.05(+0.56%)
Jun 10, 2013	8.268	8.352	8.130	8.252	0	+0.07(+0.84%)
Jun 07, 2013	8.421	8.421	8.091	8.183	0	+0.02(+0.28%)
Jun 06, 2013	8.122	8.237	8.053	8.160	57,471	+0.03(+0.38%)
Jun 05, 2013	8.068	8.222	7.892	8.130	0	+0.02(+0.19%)
Jun 04, 2013	8.306	8.306	8.091	8.114	0	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.