Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.240 +0.080 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	2.180	2.290	2.150	2.240	1,692,170	+0.08(+3.70%)
Jun 20, 2024	2.280	2.285	2.140	2.160	1,421,458	-0.10(-4.42%)
Jun 18, 2024	2.270	2.310	2.210	2.260	991,507	-0.01(-0.44%)
Jun 17, 2024	2.310	2.330	2.250	2.270	617,608	-0.07(-2.99%)
Jun 14, 2024	2.350	2.390	2.300	2.340	708,862	-0.06(-2.50%)
Jun 13, 2024	2.400	2.420	2.340	2.400	1,746,331	+0.00(+0.00%)
Jun 12, 2024	2.500	2.560	2.400	2.400	863,346	+0.02(+0.84%)
Jun 11, 2024	2.470	2.470	2.380	2.380	1,010,521	-0.12(-4.80%)
Jun 10, 2024	2.460	2.525	2.410	2.500	1,092,798	+0.04(+1.63%)
Jun 07, 2024	2.540	2.580	2.460	2.460	1,138,939	-0.11(-4.28%)
Jun 06, 2024	2.620	2.640	2.510	2.570	743,424	-0.05(-1.91%)
Jun 05, 2024	2.630	2.670	2.570	2.620	988,707	+0.02(+0.77%)
Jun 04, 2024	2.630	2.650	2.500	2.600	1,536,313	-0.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.