Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

14.80 -0.13 (-0.90%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.950 5.010 4.760 4.810 33,816 -0.12(-2.43%)
Jun 29, 2023 4.950 4.970 4.790 4.930 10,272 +0.10(+2.07%)
Jun 28, 2023 4.810 4.840 4.750 4.830 15,791 -0.01(-0.21%)
Jun 27, 2023 4.850 4.880 4.815 4.840 11,678 -0.03(-0.62%)
Jun 26, 2023 4.940 4.980 4.850 4.870 36,761 -0.13(-2.60%)
Jun 23, 2023 5.130 5.195 4.850 5.000 979,378 -0.15(-2.91%)
Jun 22, 2023 5.000 5.270 4.980 5.150 72,392 +0.15(+3.00%)
Jun 21, 2023 5.050 5.285 4.940 5.000 96,922 +0.00(+0.00%)
Jun 20, 2023 4.950 5.440 4.940 5.000 93,927 +0.05(+1.01%)
Jun 16, 2023 5.150 5.200 4.900 4.950 77,133 -0.16(-3.13%)
Jun 15, 2023 5.060 5.210 4.900 5.110 62,680 +0.05(+0.99%)
Jun 14, 2023 5.100 5.240 4.980 5.060 25,752 -0.05(-0.98%)
Jun 13, 2023 4.930 5.310 4.780 5.110 38,734 +0.20(+4.07%)
Jun 12, 2023 4.990 5.150 4.880 4.910 28,404 -0.14(-2.77%)
Jun 09, 2023 5.020 5.320 5.010 5.050 21,059 -0.03(-0.59%)
Jun 08, 2023 5.290 5.310 5.060 5.080 39,109 -0.14(-2.68%)
Jun 07, 2023 5.360 5.360 5.090 5.220 39,516 +0.19(+3.78%)
Jun 06, 2023 4.840 5.385 4.840 5.030 66,153 +0.21(+4.36%)
Jun 05, 2023 4.700 5.160 4.700 4.820 85,032 +0.11(+2.34%)
Jun 02, 2023 4.730 4.990 4.510 4.710 164,475 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.