Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.710 -0.040 (-0.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.650	6.890	6.650	6.710	52,940	-0.04(-0.59%)
Jun 17, 2024	6.800	7.100	6.720	6.750	33,315	-0.14(-2.03%)
Jun 14, 2024	7.130	7.250	6.890	6.890	4,720	-0.19(-2.66%)
Jun 13, 2024	7.000	7.400	7.000	7.078	4,600	+0.04(+0.55%)
Jun 12, 2024	6.750	7.500	6.750	7.040	11,026	+0.29(+4.30%)
Jun 11, 2024	6.700	7.045	6.700	6.750	24,493	+0.04(+0.60%)
Jun 10, 2024	6.710	7.032	6.700	6.710	24,008	+0.01(+0.15%)
Jun 07, 2024	6.670	7.200	6.310	6.700	106,038	+6.02(+891.86%)
Jun 06, 2024	0.7300	0.8500	0.6519	0.6755	511,020	-0.05(-6.25%)
Jun 05, 2024	0.8000	0.9200	0.6700	0.7205	465,175	-0.08(-9.91%)
Jun 04, 2024	0.8000	0.8500	0.7600	0.7998	59,595	+0.05(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.