Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (NQ: ENSC )

0.5320 +0.0049 (+0.93%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.5247 0.5349 0.5001 0.5271 33,538 +0.01(+1.37%)
Jun 14, 2024 0.5407 0.5407 0.5100 0.5200 18,018 -0.01(-1.89%)
Jun 13, 2024 0.5439 0.5500 0.5000 0.5300 40,481 -0.01(-1.10%)
Jun 12, 2024 0.5300 0.5500 0.5200 0.5359 53,224 -0.01(-2.55%)
Jun 11, 2024 0.5303 0.5568 0.4800 0.5499 90,031 -0.02(-3.36%)
Jun 10, 2024 0.5500 0.5700 0.5228 0.5690 134,866 +0.02(+4.31%)
Jun 07, 2024 0.5500 0.5773 0.5225 0.5455 93,270 -0.00(-0.22%)
Jun 06, 2024 0.5400 0.5600 0.5325 0.5467 351,407 -0.01(-2.20%)
Jun 05, 2024 0.5600 0.5600 0.5236 0.5590 172,366 -0.01(-2.20%)
Jun 04, 2024 0.5900 0.5999 0.5501 0.5716 62,614 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.