Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1260 0.1269 0.1175 0.1180 1,497,921 -0.01(-4.30%)
Jun 29, 2023 0.1327 0.1344 0.1233 0.1233 756,171 -0.01(-5.08%)
Jun 28, 2023 0.1389 0.1409 0.1299 0.1299 1,032,373 -0.01(-3.78%)
Jun 27, 2023 0.1400 0.1497 0.1337 0.1350 1,057,308 -0.01(-3.57%)
Jun 26, 2023 0.1301 0.1500 0.1301 0.1400 1,994,546 +0.01(+5.03%)
Jun 23, 2023 0.1338 0.1490 0.1301 0.1333 2,068,584 -0.00(-0.37%)
Jun 22, 2023 0.1531 0.1531 0.1202 0.1338 6,543,761 -0.01(-7.40%)
Jun 21, 2023 0.1721 0.1721 0.1430 0.1445 5,806,725 -0.03(-18.64%)
Jun 20, 2023 0.3106 0.3400 0.1701 0.1776 44,872,824 -0.01(-7.31%)
Jun 16, 2023 0.2100 0.2100 0.1875 0.1916 593,394 -0.00(-2.24%)
Jun 15, 2023 0.1950 0.2000 0.1890 0.1960 337,367 -0.00(-1.51%)
Jun 14, 2023 0.1922 0.2050 0.1920 0.1990 222,200 +0.01(+4.46%)
Jun 13, 2023 0.1900 0.2099 0.1900 0.1905 295,151 -0.01(-4.75%)
Jun 12, 2023 0.2118 0.2299 0.1901 0.2000 351,910 -0.02(-7.45%)
Jun 09, 2023 0.2300 0.2300 0.2100 0.2161 172,443 -0.00(-1.77%)
Jun 08, 2023 0.2300 0.2315 0.2103 0.2200 224,315 -0.00(-0.77%)
Jun 07, 2023 0.2307 0.2387 0.2002 0.2217 738,650 -0.01(-3.52%)
Jun 06, 2023 0.2350 0.2400 0.2260 0.2298 108,825 -0.00(-0.09%)
Jun 05, 2023 0.2400 0.2479 0.2250 0.2300 171,682 -0.00(-0.48%)
Jun 02, 2023 0.2299 0.2597 0.2201 0.2311 402,019 +0.01(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.