Indicators

Karat Packaging Inc (NQ: KRT )

26.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.43	29.22	28.35	29.01	120,289	+0.84(+2.99%)
Jun 27, 2024	27.98	28.16	27.70	28.16	28,746	+0.47(+1.70%)
Jun 26, 2024	28.05	28.09	27.63	27.69	58,851	-0.35(-1.26%)
Jun 25, 2024	27.97	28.24	27.72	28.05	34,784	-0.02(-0.07%)
Jun 24, 2024	28.28	28.28	27.89	28.07	36,410	-0.13(-0.45%)
Jun 21, 2024	28.07	28.19	27.75	28.19	43,909	+0.13(+0.45%)
Jun 20, 2024	28.00	28.13	27.89	28.07	37,854	+0.00(+0.00%)
Jun 18, 2024	28.13	28.32	27.83	28.07	23,038	+0.05(+0.17%)
Jun 17, 2024	28.02	28.32	27.47	28.02	45,034	+0.17(+0.60%)
Jun 14, 2024	27.67	28.05	27.49	27.85	36,359	-0.20(-0.70%)
Jun 13, 2024	27.85	28.19	27.54	28.05	34,260	-0.06(-0.21%)
Jun 12, 2024	27.99	28.44	27.57	28.10	54,929	+0.67(+2.43%)
Jun 11, 2024	27.40	27.51	26.67	27.44	28,518	-0.01(-0.04%)
Jun 10, 2024	26.39	27.48	26.22	27.45	46,916	+0.87(+3.28%)
Jun 07, 2024	27.01	27.26	26.48	26.57	32,749	-0.64(-2.34%)
Jun 06, 2024	27.45	27.58	27.06	27.21	31,496	-0.65(-2.32%)
Jun 05, 2024	27.68	28.04	27.53	27.86	32,719	+0.29(+1.07%)
Jun 04, 2024	27.93	27.93	27.14	27.57	36,256	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.