Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.740 1.860 1.685 1.860 41,537 +0.14(+8.14%)
Jun 29, 2022 1.660 1.730 1.650 1.720 10,988 -0.02(-1.15%)
Jun 28, 2022 1.670 1.770 1.660 1.740 50,739 -0.01(-0.57%)
Jun 27, 2022 1.720 1.780 1.690 1.750 44,096 +0.04(+2.34%)
Jun 24, 2022 1.690 1.900 1.660 1.710 59,714 +0.09(+5.88%)
Jun 23, 2022 1.480 1.690 1.480 1.615 34,318 +0.09(+6.25%)
Jun 22, 2022 1.490 1.560 1.483 1.520 33,935 +0.01(+0.66%)
Jun 21, 2022 1.440 1.560 1.440 1.510 104,133 +0.06(+4.14%)
Jun 17, 2022 1.390 1.520 1.390 1.450 62,705 -0.01(-0.68%)
Jun 16, 2022 1.400 1.520 1.360 1.460 111,364 +0.02(+1.39%)
Jun 15, 2022 1.590 1.610 1.370 1.440 80,039 -0.10(-6.49%)
Jun 14, 2022 1.530 1.600 1.440 1.540 112,348 +0.07(+4.76%)
Jun 13, 2022 1.670 1.716 1.370 1.470 106,166 -0.13(-8.13%)
Jun 10, 2022 1.680 1.730 1.510 1.600 97,932 -0.09(-5.33%)
Jun 09, 2022 1.770 1.775 1.680 1.690 37,476 -0.07(-3.98%)
Jun 08, 2022 1.760 1.864 1.730 1.760 25,166 +0.00(+0.00%)
Jun 07, 2022 1.770 1.803 1.720 1.760 37,285 +0.00(+0.00%)
Jun 06, 2022 1.810 1.920 1.750 1.760 57,012 -0.04(-2.22%)
Jun 03, 2022 1.830 2.050 1.800 1.800 163,236 -0.12(-6.25%)
Jun 02, 2022 1.820 1.946 1.820 1.920 27,707 +0.07(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.