Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.410 -0.110 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.300 1.650 1.300 1.640 317,732 +0.29(+21.48%)
Jun 29, 2022 1.380 1.390 1.280 1.350 77,897 -0.02(-1.46%)
Jun 28, 2022 1.330 1.390 1.310 1.370 82,698 +0.02(+1.48%)
Jun 27, 2022 1.330 1.400 1.280 1.350 122,805 +0.00(+0.00%)
Jun 24, 2022 1.400 1.420 1.340 1.350 1,284,511 -0.04(-2.88%)
Jun 23, 2022 1.340 1.400 1.330 1.390 157,646 +0.05(+3.73%)
Jun 22, 2022 1.370 1.390 1.325 1.340 150,776 +0.01(+0.75%)
Jun 21, 2022 1.530 1.530 1.300 1.330 227,346 -0.12(-8.59%)
Jun 17, 2022 1.500 1.542 1.450 1.455 136,954 -0.06(-4.28%)
Jun 16, 2022 1.640 1.640 1.420 1.520 124,182 -0.14(-8.43%)
Jun 15, 2022 1.670 1.700 1.610 1.660 72,143 +0.04(+2.47%)
Jun 14, 2022 1.690 1.700 1.500 1.620 59,584 -0.06(-3.57%)
Jun 13, 2022 1.840 1.840 1.470 1.680 190,326 -0.23(-12.04%)
Jun 10, 2022 2.080 2.080 1.810 1.910 141,682 -0.17(-8.17%)
Jun 09, 2022 1.980 2.110 1.900 2.080 119,502 +0.05(+2.46%)
Jun 08, 2022 1.860 2.180 1.800 2.030 405,668 +0.24(+13.41%)
Jun 07, 2022 1.550 2.080 1.500 1.790 434,948 +0.25(+16.23%)
Jun 06, 2022 1.490 1.550 1.360 1.540 146,898 +0.09(+6.21%)
Jun 03, 2022 1.550 1.550 1.350 1.450 138,803 +0.03(+2.11%)
Jun 02, 2022 1.390 1.431 1.360 1.420 49,328 +0.04(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.