Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.60 10.70 9.900 10.57 284 -0.13(-1.19%)
Jun 29, 2022 10.70 10.70 9.851 10.70 2,633 +0.00(+0.00%)
Jun 28, 2022 10.50 10.70 10.30 10.70 3,080 +0.10(+0.94%)
Jun 27, 2022 10.30 10.60 9.800 10.60 3,298 +0.00(+0.00%)
Jun 24, 2022 10.30 10.60 9.624 10.60 9,118 +0.20(+1.92%)
Jun 23, 2022 9.700 10.60 8.956 10.40 17,277 +0.62(+6.34%)
Jun 22, 2022 9.400 9.780 8.811 9.780 3,241 +0.32(+3.38%)
Jun 21, 2022 9.201 9.600 9.010 9.460 4,541 -0.04(-0.41%)
Jun 17, 2022 8.900 9.500 8.801 9.499 2,922 +0.50(+5.54%)
Jun 16, 2022 9.734 9.734 8.800 9.000 2,892 -0.20(-2.14%)
Jun 15, 2022 8.800 9.200 8.500 9.197 4,269 +0.32(+3.64%)
Jun 14, 2022 8.400 9.200 8.400 8.874 5,171 -0.23(-2.49%)
Jun 13, 2022 8.200 9.780 8.200 9.101 8,112 -0.05(-0.52%)
Jun 10, 2022 8.999 9.498 8.020 9.149 11,761 +0.15(+1.68%)
Jun 09, 2022 7.917 9.200 7.917 8.998 26,699 +0.50(+5.87%)
Jun 08, 2022 7.990 8.500 7.500 8.499 4,579 +0.60(+7.60%)
Jun 07, 2022 7.598 7.999 7.510 7.899 969 +0.20(+2.58%)
Jun 06, 2022 8.000 8.000 7.600 7.700 448 -0.30(-3.71%)
Jun 03, 2022 7.600 8.199 7.500 7.997 1,717 +0.40(+5.21%)
Jun 02, 2022 7.800 7.900 7.393 7.601 3,986 -0.49(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.