Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

5.440 -0.210 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.190 5.740 5.190 5.640 39,802 +0.49(+9.51%)
Jun 29, 2023 5.070 5.340 5.070 5.150 23,362 -0.08(-1.53%)
Jun 28, 2023 5.090 5.472 5.090 5.230 21,529 +0.06(+1.16%)
Jun 27, 2023 5.340 5.410 5.050 5.170 52,381 -0.10(-1.90%)
Jun 26, 2023 5.590 5.600 5.050 5.270 46,781 +0.15(+2.93%)
Jun 23, 2023 5.230 5.464 5.030 5.120 42,848 -0.22(-4.12%)
Jun 22, 2023 5.780 5.790 5.270 5.340 46,590 -0.51(-8.72%)
Jun 21, 2023 6.020 6.140 5.810 5.850 50,383 -0.17(-2.82%)
Jun 20, 2023 6.180 6.180 5.870 6.020 88,875 +0.01(+0.17%)
Jun 16, 2023 6.000 6.010 5.843 6.010 55,574 +0.10(+1.69%)
Jun 15, 2023 5.750 6.000 5.750 5.910 38,152 +0.10(+1.72%)
Jun 14, 2023 6.000 6.130 5.760 5.810 27,303 -0.13(-2.19%)
Jun 13, 2023 5.750 6.080 5.660 5.940 37,150 +0.11(+1.89%)
Jun 12, 2023 5.600 5.850 5.273 5.830 130,595 +0.43(+7.96%)
Jun 09, 2023 5.590 5.600 5.350 5.400 31,034 -0.09(-1.64%)
Jun 08, 2023 5.400 5.538 5.360 5.490 34,247 +0.21(+3.94%)
Jun 07, 2023 5.380 5.492 5.260 5.282 32,006 +0.12(+2.36%)
Jun 06, 2023 5.210 5.380 5.115 5.160 51,133 +0.11(+2.18%)
Jun 05, 2023 5.080 5.220 4.950 5.050 22,261 +0.02(+0.40%)
Jun 02, 2023 5.300 5.300 4.950 5.030 46,657 -0.28(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.