Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.130 6.125 5.950 5.950 5,186 -0.14(-2.25%)
Jun 29, 2021 6.130 6.190 6.087 6.087 4,564 +0.12(+1.96%)
Jun 28, 2021 6.180 6.200 5.970 5.970 5,390 -0.28(-4.48%)
Jun 25, 2021 5.960 6.250 5.870 6.250 29,568 +0.28(+4.60%)
Jun 24, 2021 5.940 6.090 5.940 5.975 2,812 +0.04(+0.76%)
Jun 23, 2021 6.086 6.086 5.900 5.930 1,795 -0.08(-1.33%)
Jun 22, 2021 6.050 6.050 5.840 6.010 4,549 -0.06(-0.99%)
Jun 21, 2021 5.810 6.240 5.810 6.070 5,059 +0.23(+3.94%)
Jun 18, 2021 6.240 6.240 5.800 5.840 46,828 -0.21(-3.39%)
Jun 17, 2021 5.960 6.088 5.960 6.045 4,318 +0.10(+1.77%)
Jun 16, 2021 6.000 6.150 5.900 5.940 24,593 -0.06(-1.00%)
Jun 15, 2021 6.190 6.310 6.000 6.000 5,635 -0.11(-1.80%)
Jun 14, 2021 6.150 6.330 6.010 6.110 9,945 -0.05(-0.82%)
Jun 11, 2021 6.400 6.400 6.060 6.160 6,903 -0.04(-0.64%)
Jun 10, 2021 6.250 6.250 6.160 6.200 2,261 +0.05(+0.81%)
Jun 09, 2021 6.170 6.220 6.150 6.150 6,148 -0.06(-0.97%)
Jun 08, 2021 6.090 6.340 6.090 6.210 23,357 -0.01(-0.23%)
Jun 07, 2021 6.140 6.250 6.070 6.224 6,656 +0.17(+2.88%)
Jun 04, 2021 6.010 6.140 6.000 6.050 12,099 +0.05(+0.83%)
Jun 03, 2021 6.000 6.114 5.900 6.000 15,601 -0.08(-1.32%)
Jun 02, 2021 6.000 6.160 6.000 6.080 6,724 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.