Indicators

Diversified Healthcare Trust (NQ: DHC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	2.700	2.740	2.650	2.730	689,920	+0.02(+0.74%)
Jun 24, 2024	2.660	2.765	2.650	2.710	869,131	+0.09(+3.44%)
Jun 21, 2024	2.820	2.820	2.545	2.620	4,459,542	-0.21(-7.42%)
Jun 20, 2024	2.800	2.880	2.790	2.830	556,510	+0.02(+0.71%)
Jun 18, 2024	2.800	2.840	2.725	2.810	596,862	+0.00(+0.00%)
Jun 17, 2024	2.770	2.865	2.750	2.810	747,571	-0.01(-0.35%)
Jun 14, 2024	2.720	2.835	2.640	2.820	1,294,930	+0.05(+1.81%)
Jun 13, 2024	2.920	2.940	2.745	2.770	919,090	-0.16(-5.46%)
Jun 12, 2024	2.920	3.020	2.800	2.930	1,179,160	+0.13(+4.64%)
Jun 11, 2024	2.700	2.800	2.640	2.800	668,347	+0.04(+1.45%)
Jun 10, 2024	2.740	2.840	2.700	2.760	771,136	-0.02(-0.72%)
Jun 07, 2024	2.900	2.990	2.750	2.780	1,153,297	-0.15(-5.12%)
Jun 06, 2024	2.980	3.020	2.930	2.930	1,088,870	-0.05(-1.68%)
Jun 05, 2024	2.780	3.010	2.770	2.980	1,295,788	+0.23(+8.36%)
Jun 04, 2024	2.490	2.760	2.490	2.750	1,133,029	+0.23(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.