Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.302	6.331	6.127	6.205	23,247	-0.11(-1.69%)
Jun 29, 2023	6.302	6.409	6.297	6.312	15,470	+0.05(+0.72%)
Jun 28, 2023	6.314	6.314	6.154	6.267	13,362	-0.06(-0.89%)
Jun 27, 2023	6.333	6.380	6.238	6.323	14,535	-0.01(-0.15%)
Jun 26, 2023	6.238	6.408	6.238	6.333	47,579	+0.03(+0.45%)
Jun 23, 2023	6.436	6.474	6.220	6.304	18,487	-0.25(-3.88%)
Jun 22, 2023	6.530	6.596	6.380	6.559	80,913	-0.04(-0.57%)
Jun 21, 2023	6.606	6.644	6.502	6.596	21,042	-0.03(-0.43%)
Jun 20, 2023	6.653	6.719	6.596	6.625	9,507	-0.09(-1.40%)
Jun 16, 2023	6.709	6.785	6.691	6.719	14,355	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX Cannabis ETF (NQ: POTX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

GX Cannabis ETF (NQ: POTX )

Historical Prices

Sections

Services

The Evening Leader