Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.320 6.400 6.250 6.400 142,328 +0.07(+1.11%)
Jun 29, 2022 6.490 6.490 6.320 6.330 121,947 -0.15(-2.31%)
Jun 28, 2022 6.610 6.720 6.470 6.480 116,511 -0.08(-1.22%)
Jun 27, 2022 6.500 6.629 6.430 6.560 101,454 +0.03(+0.46%)
Jun 24, 2022 6.500 6.590 6.460 6.530 124,523 +0.12(+1.87%)
Jun 23, 2022 6.570 6.579 6.290 6.410 164,647 -0.11(-1.69%)
Jun 22, 2022 6.640 6.680 6.500 6.520 150,036 -0.21(-3.12%)
Jun 21, 2022 6.890 6.920 6.700 6.730 144,866 +0.04(+0.60%)
Jun 17, 2022 6.590 6.715 6.540 6.690 204,535 +0.17(+2.61%)
Jun 16, 2022 6.790 6.890 6.500 6.520 317,924 -0.44(-6.32%)
Jun 15, 2022 6.850 7.010 6.830 6.960 180,609 +0.11(+1.61%)
Jun 14, 2022 6.800 6.930 6.710 6.850 313,915 +0.16(+2.39%)
Jun 13, 2022 7.080 7.080 6.629 6.690 387,996 -0.52(-7.21%)
Jun 10, 2022 7.220 7.280 7.080 7.210 163,402 -0.04(-0.55%)
Jun 09, 2022 7.430 7.430 7.230 7.250 125,242 -0.18(-2.42%)
Jun 08, 2022 7.500 7.500 7.370 7.430 92,252 -0.05(-0.67%)
Jun 07, 2022 7.460 7.500 7.340 7.480 174,844 -0.03(-0.40%)
Jun 06, 2022 7.510 7.606 7.420 7.510 180,233 +0.02(+0.27%)
Jun 03, 2022 7.500 7.552 7.420 7.490 215,316 -0.06(-0.79%)
Jun 02, 2022 7.530 7.593 7.450 7.550 112,689 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.