Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.270 +0.030 (+2.42%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.300 3.510 3.285 3.470 138,690 +0.04(+1.17%)
Jun 29, 2022 4.000 4.000 3.345 3.430 277,044 -0.51(-12.94%)
Jun 28, 2022 3.980 4.065 3.822 3.940 92,155 -0.02(-0.51%)
Jun 27, 2022 3.810 4.015 3.550 3.960 240,323 +0.16(+4.21%)
Jun 24, 2022 3.980 4.280 3.780 3.800 2,498,658 -0.11(-2.81%)
Jun 23, 2022 3.730 3.930 3.400 3.910 209,402 +0.19(+5.11%)
Jun 22, 2022 3.650 3.890 3.470 3.720 324,334 +0.00(+0.00%)
Jun 21, 2022 3.620 3.900 3.515 3.720 556,181 +0.13(+3.62%)
Jun 17, 2022 3.600 3.900 3.340 3.590 748,290 -0.03(-0.83%)
Jun 16, 2022 3.300 3.630 3.210 3.620 459,314 +0.22(+6.47%)
Jun 15, 2022 3.240 3.510 3.170 3.400 439,956 +0.17(+5.26%)
Jun 14, 2022 3.140 3.400 3.100 3.230 360,307 +0.10(+3.19%)
Jun 13, 2022 3.330 3.330 3.071 3.130 329,036 -0.29(-8.35%)
Jun 10, 2022 3.800 3.840 3.360 3.415 303,196 -0.50(-12.66%)
Jun 09, 2022 4.000 4.125 3.820 3.910 400,071 -0.09(-2.25%)
Jun 08, 2022 3.740 4.140 3.730 4.000 558,323 +0.20(+5.26%)
Jun 07, 2022 3.350 3.855 3.300 3.800 792,392 +0.42(+12.43%)
Jun 06, 2022 3.450 3.520 3.205 3.380 744,762 -0.01(-0.29%)
Jun 03, 2022 2.970 3.430 2.880 3.390 2,154,712 +0.25(+7.96%)
Jun 02, 2022 2.520 3.890 2.520 3.140 25,745,954 -2.76(-46.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.