Skip to main content

Paylocity Holdings Corp (NQ: PCTY )

133.87 -4.10 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 41.43 43.28 40.87 43.20 558,074 +1.78(+4.30%)
Jun 29, 2016 40.52 42.03 40.49 41.42 254,519 +1.35(+3.37%)
Jun 28, 2016 39.50 40.30 39.01 40.07 196,015 +1.07(+2.74%)
Jun 27, 2016 39.83 39.99 38.36 39.00 350,605 -1.28(-3.18%)
Jun 24, 2016 38.33 40.91 38.33 40.28 1,198,807 -1.89(-4.48%)
Jun 23, 2016 41.14 42.23 41.05 42.17 250,417 +1.23(+3.00%)
Jun 22, 2016 42.38 42.38 40.71 40.94 315,465 -1.41(-3.33%)
Jun 21, 2016 42.33 42.93 41.89 42.35 283,696 +0.17(+0.40%)
Jun 20, 2016 41.28 42.66 41.03 42.18 297,576 +1.50(+3.69%)
Jun 17, 2016 40.65 41.35 40.32 40.68 350,124 +0.13(+0.32%)
Jun 16, 2016 40.33 40.65 39.70 40.55 179,297 -0.04(-0.10%)
Jun 15, 2016 40.38 40.81 40.17 40.59 152,256 +0.52(+1.30%)
Jun 14, 2016 39.58 40.33 39.21 40.07 282,320 +0.40(+1.01%)
Jun 13, 2016 40.17 41.42 39.66 39.67 454,358 -0.64(-1.59%)
Jun 10, 2016 40.15 40.82 39.66 40.31 359,488 -0.49(-1.20%)
Jun 09, 2016 40.72 41.36 40.05 40.80 196,747 -0.28(-0.68%)
Jun 08, 2016 39.99 41.50 39.77 41.08 241,415 +0.98(+2.44%)
Jun 07, 2016 38.64 40.13 38.64 40.10 319,075 +1.33(+3.43%)
Jun 06, 2016 38.24 38.94 37.88 38.77 193,725 +0.53(+1.39%)
Jun 03, 2016 38.54 38.85 37.39 38.24 240,834 -0.27(-0.70%)
Jun 02, 2016 37.21 38.65 37.06 38.51 220,733 +1.22(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.