Indicators

Ultragenyx Pharmaceu (NQ: RARE )

40.92 -0.21 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.20	63.71	61.83	63.50	941,100	+1.44(+2.32%)
Jun 27, 2019	60.10	62.10	59.45	62.06	318,523	+2.29(+3.83%)
Jun 26, 2019	59.89	61.20	59.50	59.77	360,857	+0.25(+0.42%)
Jun 25, 2019	60.68	61.48	59.21	59.52	290,581	-0.72(-1.20%)
Jun 24, 2019	62.55	62.55	60.06	60.24	385,342	-2.36(-3.77%)
Jun 21, 2019	63.01	63.60	61.42	62.60	636,400	-0.88(-1.39%)
Jun 20, 2019	64.36	65.63	62.94	63.48	312,311	+0.21(+0.33%)
Jun 19, 2019	62.10	63.35	61.53	63.27	264,098	+0.97(+1.56%)
Jun 18, 2019	61.91	63.21	60.80	62.30	507,845	+1.40(+2.30%)
Jun 17, 2019	57.68	60.97	57.67	60.90	421,474	+3.74(+6.54%)
Jun 14, 2019	58.05	59.05	56.94	57.16	380,800	-1.01(-1.74%)
Jun 13, 2019	58.83	58.83	56.92	58.17	383,495	-0.17(-0.29%)
Jun 12, 2019	58.80	59.43	57.51	58.34	281,902	-0.40(-0.68%)
Jun 11, 2019	61.25	61.95	58.20	58.74	405,963	-1.77(-2.93%)
Jun 10, 2019	60.51	61.76	60.47	60.51	363,660	+0.57(+0.95%)
Jun 07, 2019	58.03	60.52	57.37	59.94	338,100	+2.49(+4.33%)
Jun 06, 2019	57.39	58.03	55.49	57.45	653,876	-0.09(-0.16%)
Jun 05, 2019	59.31	59.35	57.37	57.54	319,526	-1.45(-2.46%)
Jun 04, 2019	57.23	59.16	55.52	58.99	352,494	+2.85(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.