Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

1.820 -0.100 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.580 3.920 3.570 3.750 295,048 +0.23(+6.53%)
Jun 29, 2020 3.690 3.830 3.470 3.520 270,935 -0.10(-2.76%)
Jun 26, 2020 3.660 3.760 3.450 3.620 200,100 -0.08(-2.16%)
Jun 25, 2020 3.580 3.830 3.560 3.700 134,785 -0.13(-3.39%)
Jun 24, 2020 4.100 4.100 3.350 3.830 454,634 -0.17(-4.25%)
Jun 23, 2020 3.650 4.140 3.510 4.000 733,333 +0.52(+14.94%)
Jun 22, 2020 3.300 3.530 3.150 3.480 368,856 +0.24(+7.41%)
Jun 19, 2020 3.110 3.300 3.100 3.240 251,200 +0.15(+4.85%)
Jun 18, 2020 3.130 3.130 3.040 3.090 118,619 +0.00(+0.00%)
Jun 17, 2020 3.050 3.250 3.020 3.090 214,729 +0.11(+3.69%)
Jun 16, 2020 3.000 3.200 2.980 2.980 146,657 +0.18(+6.43%)
Jun 15, 2020 2.880 2.880 2.611 2.800 167,992 -0.10(-3.45%)
Jun 12, 2020 2.870 3.040 2.870 2.900 108,300 -0.02(-0.68%)
Jun 11, 2020 3.000 3.200 2.860 2.920 298,790 -0.28(-8.75%)
Jun 10, 2020 3.240 3.270 3.070 3.200 99,276 -0.03(-0.93%)
Jun 09, 2020 3.050 3.290 3.050 3.230 225,784 +0.18(+5.90%)
Jun 08, 2020 3.130 3.170 2.990 3.050 182,341 +0.06(+2.01%)
Jun 05, 2020 3.050 3.120 2.990 2.990 141,400 +0.02(+0.67%)
Jun 04, 2020 2.890 3.100 2.770 2.970 241,745 +0.05(+1.71%)
Jun 03, 2020 3.130 3.310 2.860 2.920 397,479 -0.24(-7.59%)
Jun 02, 2020 3.050 3.240 3.000 3.160 550,245 +0.24(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.