Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.920	8.780	7.770	8.650	5,556,500	+0.67(+8.40%)
Jun 27, 2019	7.150	8.020	7.150	7.980	2,877,972	+1.00(+14.33%)
Jun 26, 2019	6.910	7.125	6.810	6.980	1,317,636	+0.15(+2.20%)
Jun 25, 2019	7.000	7.080	6.820	6.830	788,592	-0.10(-1.44%)
Jun 24, 2019	7.250	7.460	6.920	6.930	1,195,935	-0.32(-4.41%)
Jun 21, 2019	7.370	7.420	6.980	7.250	3,687,600	-0.11(-1.49%)
Jun 20, 2019	7.780	7.820	7.310	7.360	990,706	-0.32(-4.17%)
Jun 19, 2019	7.750	7.760	7.500	7.680	1,374,080	-0.09(-1.16%)
Jun 18, 2019	7.460	7.870	7.450	7.770	1,213,546	+0.31(+4.16%)
Jun 17, 2019	7.350	7.660	7.250	7.460	1,894,908	+0.20(+2.75%)
Jun 14, 2019	7.080	7.320	6.970	7.260	1,071,200	+0.14(+1.97%)
Jun 13, 2019	6.930	7.120	6.890	7.120	1,053,114	+0.22(+3.19%)
Jun 12, 2019	7.130	7.204	6.860	6.900	708,827	-0.24(-3.36%)
Jun 11, 2019	7.340	7.340	6.970	7.140	1,099,731	-0.03(-0.42%)
Jun 10, 2019	7.520	7.600	7.160	7.170	780,006	-0.29(-3.89%)
Jun 07, 2019	7.040	7.520	7.010	7.460	1,861,600	+0.41(+5.82%)
Jun 06, 2019	7.080	7.120	6.820	7.050	1,451,765	-0.04(-0.56%)
Jun 05, 2019	6.830	7.170	6.670	7.090	2,550,767	+0.33(+4.88%)
Jun 04, 2019	6.600	6.760	6.390	6.760	1,107,113	+0.27(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.