Indicators

Tg Therapeuticscmn (NQ: TGTX )

16.71 -0.27 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.680	10.00	9.300	9.390	669,044	-0.10(-1.05%)
Jun 27, 2014	9.380	9.770	9.170	9.490	1,338,160	+0.02(+0.21%)
Jun 26, 2014	9.470	9.930	9.250	9.470	362,169	-0.05(-0.53%)
Jun 25, 2014	9.830	10.50	9.270	9.520	862,860	-0.41(-4.13%)
Jun 24, 2014	9.930	11.56	9.860	9.930	1,267,079	+0.24(+2.48%)
Jun 23, 2014	8.500	9.700	8.370	9.690	675,350	+1.11(+12.94%)
Jun 20, 2014	8.130	8.639	7.970	8.580	403,644	+0.56(+6.98%)
Jun 19, 2014	8.300	8.360	7.940	8.020	370,101	-0.22(-2.67%)
Jun 18, 2014	8.950	8.990	8.020	8.240	718,587	-0.58(-6.58%)
Jun 17, 2014	8.970	9.500	8.700	8.820	459,466	-0.20(-2.22%)
Jun 16, 2014	9.710	9.800	8.820	9.020	959,855	-0.59(-6.14%)
Jun 13, 2014	8.330	10.15	7.540	9.610	2,348,268	+0.79(+8.96%)
Jun 12, 2014	7.380	8.890	7.190	8.820	1,646,186	+1.52(+20.82%)
Jun 11, 2014	6.600	7.350	6.600	7.300	356,021	+0.69(+10.44%)
Jun 10, 2014	6.800	6.850	6.521	6.610	209,728	+0.11(+1.69%)
Jun 06, 2014	6.460	6.664	6.250	6.500	243,301	+0.05(+0.78%)
Jun 05, 2014	6.540	6.700	6.340	6.450	232,433	-0.04(-0.62%)
Jun 04, 2014	6.480	6.740	6.430	6.490	171,094	+0.01(+0.15%)
Jun 03, 2014	6.650	6.650	6.250	6.480	244,781	-0.17(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.