Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	112.99	114.63	112.36	114.14	714,305	+1.76(+1.56%)
Jun 27, 2019	109.51	112.50	109.51	112.38	337,707	+3.29(+3.01%)
Jun 26, 2019	110.59	111.39	108.52	109.10	367,111	-1.08(-0.98%)
Jun 25, 2019	109.18	110.43	108.23	110.17	376,833	+1.14(+1.05%)
Jun 24, 2019	110.39	110.89	108.68	109.03	390,834	-1.58(-1.43%)
Jun 21, 2019	111.53	112.69	110.51	110.61	626,751	-1.08(-0.96%)
Jun 20, 2019	110.05	112.31	108.86	111.68	498,045	+1.85(+1.69%)
Jun 19, 2019	107.93	110.98	107.88	109.83	529,469	+2.33(+2.17%)
Jun 18, 2019	107.64	110.00	107.33	107.50	665,274	-0.29(-0.27%)
Jun 17, 2019	109.55	109.80	107.52	107.79	415,146	-2.06(-1.88%)
Jun 14, 2019	110.81	111.29	108.70	109.85	377,638	-0.86(-0.78%)
Jun 13, 2019	110.32	111.88	109.61	110.71	482,489	+1.28(+1.17%)
Jun 12, 2019	112.15	113.53	108.27	109.43	725,207	-4.22(-3.71%)
Jun 11, 2019	111.58	113.82	111.32	113.65	425,870	+2.78(+2.50%)
Jun 10, 2019	110.99	112.40	110.66	110.87	306,327	+0.68(+0.62%)
Jun 07, 2019	110.71	111.18	108.96	110.19	502,565	-0.70(-0.63%)
Jun 06, 2019	112.41	113.36	110.65	110.89	410,250	-1.36(-1.21%)
Jun 05, 2019	114.06	114.06	111.28	112.25	467,404	-2.29(-2.00%)
Jun 04, 2019	112.55	114.66	112.05	114.54	253,825	+3.49(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.