Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.04	28.40	27.78	27.97	4,092,052	+0.00(+0.00%)
Jun 27, 2013	28.03	28.41	27.74	27.97	0	+0.36(+1.31%)
Jun 26, 2013	26.82	27.88	26.52	27.61	0	+0.79(+2.94%)
Jun 25, 2013	26.76	26.93	26.38	26.82	0	+0.43(+1.61%)
Jun 24, 2013	26.36	26.61	25.55	26.39	0	-0.28(-1.06%)
Jun 21, 2013	26.22	26.82	25.57	26.68	712,876	+0.64(+2.45%)
Jun 20, 2013	26.12	26.83	25.80	26.04	0	-0.60(-2.25%)
Jun 19, 2013	26.00	27.16	25.46	26.64	0	+0.32(+1.23%)
Jun 18, 2013	25.62	27.10	25.52	26.31	1,540,623	+0.93(+3.67%)
Jun 17, 2013	24.45	25.56	24.26	25.38	0	+1.21(+4.99%)
Jun 14, 2013	23.71	24.38	23.48	24.18	0	+0.54(+2.27%)
Jun 13, 2013	22.09	23.89	22.09	23.64	1,848,544	+2.19(+10.22%)
Jun 12, 2013	22.09	22.09	21.39	21.45	423,057	-0.56(-2.54%)
Jun 11, 2013	21.98	22.52	21.35	22.01	471,942	-0.31(-1.38%)
Jun 10, 2013	22.50	22.62	21.97	22.31	0	-0.18(-0.81%)
Jun 07, 2013	22.31	22.96	22.28	22.50	0	+0.20(+0.88%)
Jun 06, 2013	21.23	22.34	20.71	22.30	844,252	+0.95(+4.47%)
Jun 05, 2013	22.23	22.24	21.12	21.34	0	-0.96(-4.31%)
Jun 04, 2013	22.28	22.79	22.13	22.31	0	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.