Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

149.96 -3.04 (-1.99%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.333 8.699 8.333 8.645 50,975 +0.26(+3.06%)
Jun 29, 2004 8.505 8.575 8.045 8.388 58,551 +0.05(+0.56%)
Jun 28, 2004 8.302 8.715 8.045 8.341 234,719 -0.12(-1.38%)
Jun 25, 2004 8.808 9.104 6.733 8.458 819,848 -0.45(-5.07%)
Jun 24, 2004 8.871 9.034 8.793 8.909 20,544 -0.16(-1.80%)
Jun 23, 2004 8.808 9.151 8.800 9.073 87,441 +0.36(+4.11%)
Jun 22, 2004 8.652 8.824 8.637 8.715 75,115 +0.22(+2.57%)
Jun 21, 2004 8.598 8.676 8.497 8.497 30,302 -0.10(-1.18%)
Jun 18, 2004 8.388 8.684 8.325 8.598 50,205 +0.24(+2.89%)
Jun 17, 2004 8.388 8.419 8.357 8.357 22,598 -0.04(-0.46%)
Jun 16, 2004 8.411 8.489 8.248 8.395 49,306 -0.02(-0.19%)
Jun 15, 2004 8.489 8.489 8.178 8.411 48,022 -0.03(-0.37%)
Jun 14, 2004 8.427 8.606 8.255 8.442 36,979 +0.07(+0.84%)
Jun 10, 2004 8.520 8.606 8.232 8.372 50,590 -0.15(-1.74%)
Jun 09, 2004 8.286 8.715 8.286 8.520 26,065 +0.11(+1.30%)
Jun 08, 2004 8.590 8.590 8.224 8.411 26,450 -0.29(-3.31%)
Jun 07, 2004 8.723 8.762 8.489 8.699 93,348 +0.02(+0.18%)
Jun 04, 2004 8.482 8.808 8.481 8.684 152,670 +0.05(+0.54%)
Jun 03, 2004 8.808 8.847 8.395 8.637 210,194 -0.26(-2.97%)
Jun 02, 2004 8.886 8.995 8.691 8.902 271,827 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.