Indicators

Natural Alternativ (NQ: NAII )

6.750 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.180	6.180	6.000	6.020	8,235	-0.15(-2.43%)
Jun 27, 2024	6.430	6.430	6.115	6.170	7,965	-0.22(-3.44%)
Jun 26, 2024	6.250	6.390	6.250	6.390	956	+0.14(+2.24%)
Jun 25, 2024	6.360	6.360	6.250	6.250	1,365	-0.17(-2.65%)
Jun 24, 2024	6.335	6.420	6.335	6.420	2,038	-0.04(-0.62%)
Jun 21, 2024	6.143	6.470	6.143	6.460	5,891	+0.20(+3.19%)
Jun 20, 2024	6.200	6.350	6.200	6.260	3,615	+0.06(+0.97%)
Jun 18, 2024	6.210	6.260	6.200	6.200	1,722	-0.27(-4.17%)
Jun 17, 2024	6.500	6.500	6.110	6.470	5,143	-0.11(-1.67%)
Jun 14, 2024	6.855	6.855	6.580	6.580	2,258	-0.16(-2.37%)
Jun 13, 2024	6.600	6.740	6.580	6.740	2,252	+0.16(+2.43%)
Jun 11, 2024				6.580	335	+0.08(+1.23%)
Jun 10, 2024	6.550	6.589	6.500	6.500	3,692	-0.05(-0.76%)
Jun 07, 2024	6.540	6.550	6.500	6.550	3,892	+0.01(+0.15%)
Jun 06, 2024	6.500	6.540	6.500	6.540	1,285	+0.04(+0.62%)
Jun 05, 2024	6.500	6.500	6.500	6.500	428	-0.00(-0.00%)
Jun 04, 2024	6.600	6.600	6.500	6.500	3,200	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.