Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

71.41 +0.76 (+1.08%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.328	1.371	1.319	1.342	80,480,840	+0.02(+1.39%)
Jun 26, 2013	1.323	1.332	1.310	1.324	61,754,100	+0.04(+2.73%)
Jun 25, 2013	1.299	1.306	1.268	1.288	68,226,704	+0.03(+2.13%)
Jun 24, 2013	1.270	1.293	1.230	1.262	113,931,576	-0.04(-3.09%)
Jun 21, 2013	1.321	1.333	1.269	1.302	122,124,704	-0.02(-1.41%)
Jun 20, 2013	1.375	1.390	1.309	1.320	124,301,016	-0.11(-7.37%)
Jun 19, 2013	1.474	1.479	1.420	1.426	90,526,952	-0.05(-3.15%)
Jun 18, 2013	1.444	1.482	1.444	1.472	52,244,152	+0.03(+2.36%)
Jun 17, 2013	1.431	1.463	1.417	1.438	0	+0.04(+2.77%)
Jun 14, 2013	1.426	1.431	1.392	1.399	0	-0.03(-1.76%)
Jun 13, 2013	1.369	1.435	1.358	1.424	78,131,008	+0.05(+3.59%)
Jun 12, 2013	1.450	1.450	1.368	1.375	115,142,496	-0.05(-3.46%)
Jun 11, 2013	1.423	1.463	1.409	1.424	114,382,712	-0.04(-2.90%)
Jun 10, 2013	1.475	1.488	1.459	1.467	0	+0.00(+0.04%)
Jun 07, 2013	1.428	1.470	1.415	1.466	0	+0.06(+4.18%)
Jun 06, 2013	1.394	1.408	1.355	1.407	0	+0.02(+1.22%)
Jun 05, 2013	1.430	1.447	1.385	1.390	0	-0.06(-3.83%)
Jun 04, 2013	1.476	1.494	1.427	1.446	0	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.