Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

61.77 +0.30 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	58.33	58.35	57.25	57.29	2,563,428	-0.90(-1.55%)
Jun 27, 2024	58.19	58.29	58.14	58.19	1,747,847	+0.19(+0.33%)
Jun 26, 2024	58.07	58.15	57.96	58.00	1,128,912	-0.76(-1.30%)
Jun 25, 2024	58.54	58.79	58.51	58.77	1,358,145	+0.11(+0.19%)
Jun 24, 2024	58.52	58.67	58.35	58.66	1,277,705	+0.19(+0.32%)
Jun 21, 2024	58.64	58.76	58.26	58.47	1,931,477	+0.02(+0.03%)
Jun 20, 2024	58.14	58.49	58.09	58.45	1,276,608	-0.37(-0.62%)
Jun 18, 2024	58.40	58.84	58.33	58.82	1,574,698	+0.50(+0.85%)
Jun 17, 2024	58.19	58.36	58.06	58.32	2,222,684	-0.53(-0.89%)
Jun 14, 2024	58.73	58.95	58.62	58.85	2,209,516	+0.44(+0.75%)
Jun 13, 2024	58.08	58.51	57.93	58.41	1,781,709	+0.73(+1.27%)
Jun 12, 2024	57.94	58.27	57.64	57.68	2,374,063	+0.45(+0.78%)
Jun 11, 2024	56.79	57.26	56.73	57.23	940,769	+0.52(+0.91%)
Jun 10, 2024	56.77	56.80	56.59	56.71	1,169,721	-0.34(-0.59%)
Jun 07, 2024	57.23	57.23	56.99	57.05	2,179,592	-1.03(-1.78%)
Jun 06, 2024	57.88	58.18	57.85	58.08	955,554	-0.01(-0.02%)
Jun 05, 2024	57.91	58.11	57.57	58.09	1,794,824	+0.38(+0.65%)
Jun 04, 2024	57.46	57.82	57.35	57.72	2,243,077	+0.63(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.