Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		35.55	35.55	35.55	80	+0.23(+0.65%)
Jun 29, 2017	35.08	35.32	34.98	35.32	705	-0.23(-0.63%)
Jun 28, 2017	35.51	35.55	35.51	35.55	300	-0.05(-0.15%)
Jun 27, 2017	35.23	35.60	35.23	35.60	380	+0.40(+1.14%)
Jun 26, 2017	35.65	35.65	35.20	35.20	385	-0.16(-0.45%)
Jun 22, 2017		35.36	35.36	35.36	0	+0.18(+0.51%)
Jun 21, 2017	35.18	35.18	35.18	35.18	980	-0.31(-0.87%)
Jun 20, 2017	35.48	35.49	35.48	35.49	380	+0.44(+1.26%)
Jun 16, 2017		35.05	35.05	35.05	0	+0.29(+0.83%)
Jun 15, 2017	34.55	34.76	34.55	34.76	888	-0.27(-0.76%)
Jun 14, 2017	35.15	35.15	35.02	35.02	1,224	+0.12(+0.36%)
Jun 13, 2017	34.93	34.93	34.90	34.90	600	-0.18(-0.51%)
Jun 09, 2017		35.08	35.08	35.08	0	+0.22(+0.63%)
Jun 08, 2017	34.86	34.86	34.86	34.86	350	-0.18(-0.51%)
Jun 07, 2017	35.04	35.04	35.04	35.04	150	+0.39(+1.13%)
Jun 06, 2017	34.64	34.65	34.24	34.65	430	+0.01(+0.03%)
Jun 05, 2017	34.25	34.64	34.20	34.64	883	+0.54(+1.58%)
Jun 02, 2017	34.40	34.40	34.10	34.10	1,400	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.