Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		28.50	28.50	28.50	0	-0.15(-0.52%)
Jun 29, 2015	28.65	28.65	28.65	28.65	478	-1.12(-3.76%)
Jun 25, 2015		29.77	29.77	29.77	0	-0.15(-0.50%)
Jun 24, 2015	29.92	29.92	29.92	29.92	138	-0.17(-0.56%)
Jun 23, 2015	30.09	30.09	30.09	30.09	224	-0.04(-0.13%)
Jun 22, 2015	30.13	30.13	30.13	30.13	100	+1.01(+3.47%)
Jun 19, 2015	29.12	29.12	29.12	29.12	187	-0.56(-1.89%)
Jun 18, 2015	29.68	29.68	29.68	29.68	570	-0.12(-0.40%)
Jun 17, 2015	29.45	29.80	29.45	29.80	8,365	-0.12(-0.40%)
Jun 16, 2015	29.92	29.92	29.92	29.92	2,690	+0.49(+1.66%)
Jun 12, 2015		29.43	29.43	29.43	50	-0.47(-1.57%)
Jun 11, 2015	29.90	29.90	29.90	29.90	695	+0.35(+1.18%)
Jun 10, 2015	29.55	29.55	29.55	29.55	140	+0.41(+1.41%)
Jun 09, 2015	29.14	29.14	29.14	29.14	980	+0.41(+1.44%)
Jun 08, 2015	28.73	28.73	28.73	28.73	439	+0.01(+0.02%)
Jun 05, 2015	28.72	28.72	28.72	28.72	100	-0.78(-2.64%)
Jun 02, 2015		29.50	29.50	29.50	36	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.